Exchange references · Euro area · United States
Euro in US dollars
European Central Bank · Daily
Published history
1.1225USD per EUR · Period 2026-10-02 · Source flag A
1250 saved observations · 2021-11-16 — 2026-10-02Drag or use ← → to inspect
-0.0073 USD per EUR versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value USD per EUR | Flag | Source note |
|---|---|---|---|
| 2022-04-20 | 1.083 | A | — |
| 2022-04-19 | 1.0803 | A | — |
| 2022-04-14 | 1.0878 | A | — |
| 2022-04-13 | 1.0826 | A | — |
| 2022-04-12 | 1.0861 | A | — |
| 2022-04-11 | 1.09 | A | — |
| 2022-04-08 | 1.0861 | A | — |
| 2022-04-07 | 1.0916 | A | — |
| 2022-04-06 | 1.0923 | A | — |
| 2022-04-05 | 1.0969 | A | — |
| 2022-04-04 | 1.1005 | A | — |
| 2022-04-01 | 1.1052 | A | — |
| 2022-03-31 | 1.1101 | A | — |
| 2022-03-30 | 1.1126 | A | — |
| 2022-03-29 | 1.1085 | A | — |
| 2022-03-28 | 1.0966 | A | — |
| 2022-03-25 | 1.1002 | A | — |
| 2022-03-24 | 1.0978 | A | — |
| 2022-03-23 | 1.0985 | A | — |
| 2022-03-22 | 1.1024 | A | — |
| 2022-03-21 | 1.1038 | A | — |
| 2022-03-18 | 1.1008 | A | — |
| 2022-03-17 | 1.1051 | A | — |
| 2022-03-16 | 1.0994 | A | — |
| 2022-03-15 | 1.0991 | A | — |
| 2022-03-14 | 1.096 | A | — |
| 2022-03-11 | 1.099 | A | — |
| 2022-03-10 | 1.1084 | A | — |
| 2022-03-09 | 1.0993 | A | — |
| 2022-03-08 | 1.0892 | A | — |