Exchange references · Euro area · United States
Euro in US dollars
European Central Bank · Daily
Published history
1.1225USD per EUR · Period 2026-10-02 · Source flag A
1250 saved observations · 2021-11-16 — 2026-10-02Drag or use ← → to inspect
-0.0073 USD per EUR versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value USD per EUR | Flag | Source note |
|---|---|---|---|
| 2022-03-07 | 1.0895 | A | — |
| 2022-03-04 | 1.0929 | A | — |
| 2022-03-03 | 1.1076 | A | — |
| 2022-03-02 | 1.1106 | A | — |
| 2022-03-01 | 1.1162 | A | — |
| 2022-02-28 | 1.1199 | A | — |
| 2022-02-25 | 1.1216 | A | — |
| 2022-02-24 | 1.1163 | A | — |
| 2022-02-23 | 1.1344 | A | — |
| 2022-02-22 | 1.1342 | A | — |
| 2022-02-21 | 1.1338 | A | — |
| 2022-02-18 | 1.1354 | A | — |
| 2022-02-17 | 1.137 | A | — |
| 2022-02-16 | 1.1372 | A | — |
| 2022-02-15 | 1.1345 | A | — |
| 2022-02-14 | 1.1316 | A | — |
| 2022-02-11 | 1.1417 | A | — |
| 2022-02-10 | 1.1439 | A | — |
| 2022-02-09 | 1.1435 | A | — |
| 2022-02-08 | 1.1408 | A | — |
| 2022-02-07 | 1.1447 | A | — |
| 2022-02-04 | 1.1464 | A | — |
| 2022-02-03 | 1.1286 | A | — |
| 2022-02-02 | 1.1323 | A | — |
| 2022-02-01 | 1.126 | A | — |
| 2022-01-31 | 1.1156 | A | — |
| 2022-01-28 | 1.1138 | A | — |
| 2022-01-27 | 1.116 | A | — |
| 2022-01-26 | 1.1277 | A | — |
| 2022-01-25 | 1.1268 | A | — |