Exchange references · Euro area · United States
Euro in US dollars
European Central Bank · Daily
Published history
1.1225USD per EUR · Period 2026-10-02 · Source flag A
1250 saved observations · 2021-11-16 — 2026-10-02Drag or use ← → to inspect
-0.0073 USD per EUR versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value USD per EUR | Flag | Source note |
|---|---|---|---|
| 2026-04-16 | 1.1782 | A | — |
| 2026-04-15 | 1.178 | A | — |
| 2026-04-14 | 1.1793 | A | — |
| 2026-04-13 | 1.1684 | A | — |
| 2026-04-10 | 1.1711 | A | — |
| 2026-04-09 | 1.1685 | A | — |
| 2026-04-08 | 1.1706 | A | — |
| 2026-04-07 | 1.1557 | A | — |
| 2026-04-02 | 1.1525 | A | — |
| 2026-04-01 | 1.1605 | A | — |
| 2026-03-31 | 1.1498 | A | — |
| 2026-03-30 | 1.1484 | A | — |
| 2026-03-27 | 1.1517 | A | — |
| 2026-03-26 | 1.1539 | A | — |
| 2026-03-25 | 1.1592 | A | — |
| 2026-03-24 | 1.1572 | A | — |
| 2026-03-23 | 1.1596 | A | — |
| 2026-03-20 | 1.1555 | A | — |
| 2026-03-19 | 1.1489 | A | — |
| 2026-03-18 | 1.15 | A | — |
| 2026-03-17 | 1.1531 | A | — |
| 2026-03-16 | 1.1478 | A | — |
| 2026-03-13 | 1.1476 | A | — |
| 2026-03-12 | 1.1547 | A | — |
| 2026-03-11 | 1.1581 | A | — |
| 2026-03-10 | 1.1641 | A | — |
| 2026-03-09 | 1.1555 | A | — |
| 2026-03-06 | 1.1561 | A | — |
| 2026-03-05 | 1.1618 | A | — |
| 2026-03-04 | 1.1649 | A | — |