Exchange references · Euro area · United States
Euro in US dollars
European Central Bank · Daily
Published history
1.1225USD per EUR · Period 2026-10-02 · Source flag A
1250 saved observations · 2021-11-16 — 2026-10-02Drag or use ← → to inspect
-0.0073 USD per EUR versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value USD per EUR | Flag | Source note |
|---|---|---|---|
| 2026-03-03 | 1.1606 | A | — |
| 2026-03-02 | 1.1698 | A | — |
| 2026-02-27 | 1.1805 | A | — |
| 2026-02-26 | 1.1814 | A | — |
| 2026-02-25 | 1.1784 | A | — |
| 2026-02-24 | 1.1777 | A | — |
| 2026-02-23 | 1.1784 | A | — |
| 2026-02-20 | 1.1767 | A | — |
| 2026-02-19 | 1.1753 | A | — |
| 2026-02-18 | 1.1845 | A | — |
| 2026-02-17 | 1.1826 | A | — |
| 2026-02-16 | 1.1855 | A | — |
| 2026-02-13 | 1.1862 | A | — |
| 2026-02-12 | 1.1874 | A | — |
| 2026-02-11 | 1.19 | A | — |
| 2026-02-10 | 1.1894 | A | — |
| 2026-02-09 | 1.1886 | A | — |
| 2026-02-06 | 1.1794 | A | — |
| 2026-02-05 | 1.1798 | A | — |
| 2026-02-04 | 1.182 | A | — |
| 2026-02-03 | 1.1801 | A | — |
| 2026-02-02 | 1.184 | A | — |
| 2026-01-30 | 1.1919 | A | — |
| 2026-01-29 | 1.1968 | A | — |
| 2026-01-28 | 1.1974 | A | — |
| 2026-01-27 | 1.1929 | A | — |
| 2026-01-26 | 1.1836 | A | — |
| 2026-01-23 | 1.1742 | A | — |
| 2026-01-22 | 1.1706 | A | — |
| 2026-01-21 | 1.1739 | A | — |