Exchange references · Euro area · United States
Euro in US dollars
European Central Bank · Daily
Published history
1.1225USD per EUR · Period 2026-10-02 · Source flag A
1250 saved observations · 2021-11-16 — 2026-10-02Drag or use ← → to inspect
-0.0073 USD per EUR versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value USD per EUR | Flag | Source note |
|---|---|---|---|
| 2026-01-20 | 1.1728 | A | — |
| 2026-01-19 | 1.1631 | A | — |
| 2026-01-16 | 1.1617 | A | — |
| 2026-01-15 | 1.1624 | A | — |
| 2026-01-14 | 1.1651 | A | — |
| 2026-01-13 | 1.1654 | A | — |
| 2026-01-12 | 1.1692 | A | — |
| 2026-01-09 | 1.1642 | A | — |
| 2026-01-08 | 1.1675 | A | — |
| 2026-01-07 | 1.1684 | A | — |
| 2026-01-06 | 1.1707 | A | — |
| 2026-01-05 | 1.1664 | A | — |
| 2026-01-02 | 1.1721 | A | — |
| 2025-12-31 | 1.175 | A | — |
| 2025-12-30 | 1.1757 | A | — |
| 2025-12-29 | 1.1766 | A | — |
| 2025-12-24 | 1.1787 | A | — |
| 2025-12-23 | 1.1786 | A | — |
| 2025-12-22 | 1.1745 | A | — |
| 2025-12-19 | 1.1712 | A | — |
| 2025-12-18 | 1.1719 | A | — |
| 2025-12-17 | 1.1722 | A | — |
| 2025-12-16 | 1.1776 | A | — |
| 2025-12-15 | 1.1753 | A | — |
| 2025-12-12 | 1.1731 | A | — |
| 2025-12-11 | 1.1714 | A | — |
| 2025-12-10 | 1.1634 | A | — |
| 2025-12-09 | 1.1637 | A | — |
| 2025-12-08 | 1.1655 | A | — |
| 2025-12-05 | 1.1645 | A | — |