Exchange references · Euro area · United States
Euro in US dollars
European Central Bank · Daily
Published history
1.1225USD per EUR · Period 2026-10-02 · Source flag A
1250 saved observations · 2021-11-16 — 2026-10-02Drag or use ← → to inspect
-0.0073 USD per EUR versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value USD per EUR | Flag | Source note |
|---|---|---|---|
| 2025-12-04 | 1.1666 | A | — |
| 2025-12-03 | 1.1668 | A | — |
| 2025-12-02 | 1.1614 | A | — |
| 2025-12-01 | 1.1646 | A | — |
| 2025-11-28 | 1.1566 | A | — |
| 2025-11-27 | 1.1586 | A | — |
| 2025-11-26 | 1.1577 | A | — |
| 2025-11-25 | 1.1551 | A | — |
| 2025-11-24 | 1.1544 | A | — |
| 2025-11-21 | 1.152 | A | — |
| 2025-11-20 | 1.1514 | A | — |
| 2025-11-19 | 1.1583 | A | — |
| 2025-11-18 | 1.159 | A | — |
| 2025-11-17 | 1.1593 | A | — |
| 2025-11-14 | 1.1648 | A | — |
| 2025-11-13 | 1.1619 | A | — |
| 2025-11-12 | 1.1576 | A | — |
| 2025-11-11 | 1.1575 | A | — |
| 2025-11-10 | 1.1571 | A | — |
| 2025-11-07 | 1.1561 | A | — |
| 2025-11-06 | 1.1533 | A | — |
| 2025-11-05 | 1.1492 | A | — |
| 2025-11-04 | 1.1491 | A | — |
| 2025-11-03 | 1.1514 | A | — |
| 2025-10-31 | 1.1554 | A | — |
| 2025-10-30 | 1.155 | A | — |
| 2025-10-29 | 1.1636 | A | — |
| 2025-10-28 | 1.163 | A | — |
| 2025-10-27 | 1.164 | A | — |
| 2025-10-24 | 1.1612 | A | — |